Solactive Australia 200 NZD Index PR
The Solactive Australia 200 NZD Index PR intends to track the performance of the largest 200 companies from the Australian Securities Exchange. Constituents are selected and weighted based on free float market capitalization. The index is a price return index in NZD and reconstituted quarterly.
Master Data
| ISIN: | DE000SL0FQ33 |
| Bloomberg Ticker: | |
| WKN: | SL0FQ3 |
Current Quotes
| Last quote (19 Aug 2025): | 1650.71 |
| Day range: | 1646.16 / 1656.48 |
| Change abs./rel.: | -15.21 / -0.91% |
| Year range: | 1341.93 / 1665.92 |
| Name | Index Shares |
|---|---|
| INGHAMS GROUP LTD | 0.212809 |
| BRAMBLES LTD | 0.785974 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 0.896194 |
| POLYNOVO LTD | 0.352283 |
| NICK SCALI LTD | 0.041508 |
| CORPORATE TRAVEL MANAGEMENT | 0.07134 |
| AMPOL LTD | 0.13671 |
| COCHLEAR LTD | 0.035689 |
| WHITEHAVEN COAL LTD | 0.457782 |
| PREMIER INVESTMENTS LTD | 0.05304 |
| KAROON ENERGY LTD ORD | 0.420759 |
| BELLEVUE GOLD LTD | 0.822115 |
| GOLD ROAD RESOURCES LTD | 0.598353 |
| INSIGNIA FINANCIAL LTD | 0.311724 |
| LIONTOWN RESOURCES LTD | 0.832698 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.289226 |
| AUSTAL LTD | 0.153481 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.294625 |
| AUCKLAND INTL AIRPORT LTD | 0.23179 |
| DATA#3 LTD | 0.082366 |
| CAPRICORN METALS LTD | 0.209267 |
| SIGMA HEALTHCARE LTD | 2.457819 |
| PEXA GROUP LTD | 0.064901 |
| BRICKWORKS LTD ORD | 0.046814 |
| MESOBLAST LTD ORD | 0.534327 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.26339 |
| COMPUTERSHARE LTD ORD | 0.299721 |
| RAMELIUS RESOURCES LTD | 1.00295 |
| BREVILLE GROUP LTD | 0.057796 |
| ANZ GROUP HOLDINGS LTD | 1.713822 |
| WOOLWORTHS GROUP LTD | 0.702743 |
| TECHNOLOGY ONE LTD | 0.169177 |
| LIGHT & WONDER INC. CDI | 0.018129 |
| WORLEY LTD | 0.266361 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 1.35784 |
| VICINITY CENTRES | 2.227566 |
| SEEK LTD ORD | 0.186355 |
| WAYPOINT REIT LTD | 0.343378 |
| LOTTERY CORPORATION LTD | 1.265243 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 0.770827 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.110727 |
| CARSALES COM LTD ORD | 0.184575 |
| BEGA CHEESE LTD | 0.148969 |
| FLETCHER BUILDING LTD | 0.270565 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.094212 |
| PERENTI LTD | 0.476034 |
| IGO LTD | 0.388547 |
| PALADIN ENERGY LTD | 0.227845 |
| TREASURY WINE ESTATES LIMITED | 0.460648 |
| IMDEX LIMITED | 0.288657 |
| CLEANAWAY WASTE MANAGEMENT LTD | 1.287159 |
| ENDEAVOUR GROUP | 0.829556 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.086861 |
| ZIP CO LTD | 0.710297 |
| AMCOR LTD | 0.361965 |
| AUB GROUP LTD | 0.065337 |
| LYNAS RARE EARTHS LTD | 0.534944 |
| ORIGIN ENERGY LTD | 0.988092 |
| WEB TRAVEL GROUP LTD | 0.172999 |
| INGENIA COMMUNITIES GROUP | 0.20873 |
| AMOTIV LIMITED | 0.074298 |
| CHAMPION IRON LTD | 0.221792 |
| MONADELPHOUS GROUP LTD ORD | 0.053805 |
| EVOLUTION MINING LTD | 1.133425 |
| A2 MILK CO LTD | 0.258203 |
| ADRIATIC METALS PLC-CDI | 0.166008 |
| SIMS LTD | 0.091511 |
| QUBE HOLDINGS LTD | 0.966353 |
| NEWMONT CORPORATION CDI D | 0.063677 |
| TEMPLE & WEBSTER GROUP LTD | 0.047703 |
| TPG TELECOM LTD | 0.226052 |
| SITEMINDER LTD | 0.136253 |
| CREDIT CORP GROUP LTD | 0.035713 |
| AGL ENERGY LTD | 0.34617 |
| WISETECH GLOBAL LTD | 0.104179 |
| HUB24 LTD | 0.042175 |
| SUNCORP GROUP LTD | 0.621668 |
| NORTHERN STAR RESOURCES LTD | 0.821261 |
| WOODSIDE ENERGY GROUP LTD | 1.09298 |
| YANCOAL AUSTRALIA LTD | 0.220745 |
| STEADFAST GROUP LTD | 0.606076 |
| TELSTRA GROUP LTD | 6.587704 |
| DEXUS/AU | 0.607176 |
| NEW HOPE CORP LTD | 0.285494 |
| NIB HOLDINGS LIMITED | 0.278057 |
| CAPSTONE COPPER CORP CDI | 0.106779 |
| ILUKA RESOURCES LTD | 0.230493 |
| ELDERS LTD | 0.107349 |
| PERSEUS MINING LTD | 0.781915 |
| HMC CAPITAL LTD | 0.163394 |
| QBE INSURANCE GROUP LTD | 0.870824 |
| CHARTER HALL RETAIL REIT | 0.283671 |
| XERO LTD | 0.086103 |
| REGION GROUP | 0.667785 |
| APA GROUP | 0.746781 |
| JB HI-FI LTD ORD | 0.06236 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.095187 |
| COLES GROUP LTD | 0.772414 |
| ALS LTD | 0.270253 |
| SMARTGROUP CORP LTD | 0.067317 |
| SANDFIRE RESOURCES LTD | 0.262815 |
| GRAINCORP LTD | 0.117082 |
| SANTOS LTD | 1.868513 |
| SOUTH32 LTD | 2.589709 |
| PERPETUAL LTD | 0.061285 |
| NEXTDC LTD | 0.366667 |
| BWP GROUP | 0.317761 |
| GOODMAN GROUP ORD UNIT | 1.133518 |
| BLUESCOPE STEEL LTD | 0.252175 |
| IPH LTD | 0.136276 |
| TELIX PHARMACEUTICALS LTD | 0.154269 |
| WH SOUL PATTINSON & CO LTD ORD | 0.135978 |
| FORTESCUE METALS GROUP LTD | 0.913096 |
| VIVA ENERGY GROUP LTD | 0.620616 |
| VENTIA SERVICES GROUP PTY LT | 0.41286 |
| LENDLEASE GROUP ORD | 0.37347 |
| MACQUARIE GROUP LTD ORD | 0.207617 |
| IDP EDUCATION LTD | 0.146476 |
| JUDO CAPITAL HOLDINGS LTD | 0.545742 |
| MYER HOLDINGS LTD | 0.703342 |
| RESMED INC-CDI | 0.335655 |
| MEDIBANK PRIVATE | 1.587726 |
| GQG PARTNERS INC-CDI | 0.485992 |
| GENESIS MINERALS LTD | 0.570007 |
| BLOCK INC - CDI | 0.031457 |
| NATIONAL AUSTRALIA BANK LTD | 1.757151 |
| TRANSURBAN GROUP | 1.789698 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.183147 |
| AMP LTD ORD | 1.377224 |
| RELIANCE WORLDWIDE CORP LTD | 0.404287 |
| NICKEL INDUSTRIES LTD | 1.117448 |
| JAMES HARDIE INDUSTRIES-CDI | 0.237901 |
| ASX LTD ORD | 0.111675 |
| WEST AFRICAN RESOURCES LTD | 0.6034 |
| MEGAPORT LTD | 0.091272 |
| STOCKLAND | 1.378663 |
| HELIA GROUP LTD | 0.150045 |
| RIO TINTO LTD | 0.213777 |
| LIFE360 INC-CDI | 0.098029 |
| MAGELLAN FINANCIAL GROUP LTD | 0.096053 |
| CODAN LTD | 0.059118 |
| ORICA LTD ORD | 0.280398 |
| ARISTOCRAT LEISURE LTD | 0.319689 |
| AURIZON HOLDINGS LTD | 1.017744 |
| REA GROUP LTD | 0.025656 |
| CSL LTD ORD | 0.279236 |
| COMMONWEALTH BANK OF AUSTRALIA | 0.961754 |
| WESFARMERS LTD | 0.652306 |
| DOWNER EDI LTD | 0.356295 |
| GENERATION DEVELOPMENT GROUP | 0.189396 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.038423 |
| ARENA REIT | 0.226902 |
| IRESS LIMITED | 0.107626 |
| VAULT MINERALS | 3.595194 |
| RAMSAY HEALTH CARE LTD ORD | 0.105192 |
| NEUREN PHARMACEUTICALS LTD | 0.063713 |
| SGH LTD | 0.110946 |
| TABCORP HOLDINGS LTD | 1.236135 |
| MINERAL RESOURCES LTD ORD | 0.097557 |
| GUZMAN Y GOMEZ ORD | 0.036548 |
| GPT GROUP | 1.099734 |
| PRO MEDICUS LTD | 0.030565 |
| SCENTRE GROUP | 2.996264 |
| ORORA LTD | 0.68909 |
| METCASH LTD | 0.597795 |
| BENDIGO AND ADELAIDE BANK | 0.32656 |
| QANTAS AIRWAYS LTD ORD | 0.866039 |
| MIRVAC GROUP | 2.265777 |
| BOSS ENERGY LIMITED | 0.223014 |
| REGIS RESOURCES LTD | 0.424852 |
| CENTURIA INDUSTRIAL REIT | 0.302754 |
| BHP GROUP LTD | 2.741302 |
| ALCOA CORPORATION CDI | 0.029464 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.230194 |
| CHARTER HALL GROUP | 0.257947 |
| PILBARA MINERALS LTD | 1.694627 |
| NATIONAL STORAGE REIT | 0.667829 |
| WESTPAC BANKING CORPORATION | 1.974091 |
| CHORUS LIMITED | 0.141359 |
| DYNO NOBEL LTD | 1.074471 |
| BANK OF QUEENSLAND LTD | 0.376602 |
| BAPCOR LTD | 0.180493 |
| COLLINS FOODS LTD | 0.062093 |
| ATLAS ARTERIA LTD | 0.584867 |
| WESTGOLD RESOURCES PTY LTD | 0.537279 |
| NEWS CORP/ NEW - CLASS B CDI | 0.019743 |
| DETERRA ROYALTIES LTD | 0.242916 |
| ANSELL LTD | 0.075072 |
| LOVISA HOLDINGS LTD | 0.036706 |
| DEEP YELLOW LTD | 0.51417 |
| NETWEALTH GROUP LTD | 0.073241 |
| HOMECO DAILY NEEDS REIT | 0.994673 |
| EMERALD RESOURCES NL | 0.299706 |
| CHARTER HALL LONG WALE REIT | 0.368145 |
| CENTURIA CAPITAL LTD | 0.390526 |
| EAGERS AUTOMOTIVE LTD | 0.09447 |
| ARB CORPORATION LTD | 0.042895 |
| REECE LTD | 0.166458 |
| NRW HOLDINGS LTD ORD | 0.246857 |