Back to Overview

BX Swiss All Share Index NTR

Master Data

ISIN:  DE000SL0CLQ3
Bloomberg Ticker: 
WKN:  SL0CLQ

Current Quotes

Last quote (15 May 2024): 1371.00
Day range:  1368.40 / 1371.00
Change abs./rel.:  2.60 / 0.19%
Year range:  1183.00 / 1371.00
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
ORASCOM DEVELOPMENT HOLDING AG 0.028785
OC OERLIKON CORPORATION INC PFAEFFIKON 0.160103
INTERSHOP HOLDING AG 0.00442
PRIVATE EQUITY HLDG-REG 0.00101
KUEHNE & NAGEL INTERNATIONAL AG 0.045191
COMPAGNIE FINANCIERE TRAD-BR 0.001458
ALLREAL HOLDING AG 0.013472
MOBILEZONE-REG 0.035509
VAT GROUP AG 0.024429
FUNDAMENTA REAL ESTATE 0.024326
ORIOR AG 0.005794
EDISUN POWER EUROPE AG 0.000396
NEBAG AG-REG 0.00439
CLARIANT AG 0.191445
BERNER KANTONALBANK ORD 0.004081
DOCMORRIS AG 0.010457
BKW AG 0.017851
UBS GROUP AG 2.759681
VZ HOLDING AG 0.01287
PEACH PROPERTY GROUP AG 0.008344
SF URBAN PROPERTIES AG 0.002217
ORELL FUESSLI HOLDING AG-REG 0.000798
BARRY CALLEBAUT AG 0.003185
MEIER TOBLER GROUP AG 0.003829
BASILEA PHARMACEUTICA LTD 0.010888
AUTONEUM HOLDING AG 0.002586
SIEGFRIED HOLDING AG-REG 0.003232
GRAUBUENDNER KANTONALBANK-PC 0.00035
SFS GROUP AG 0.017157
SCHINDLER HOLDING AG 0.036941
VONTOBEL HOLDING AG 0.023608
EPIC SUISSE AG 0.002568
INTERROLL HOLDING AG 0.000618
RELIEF THERAPEUTICS HOLDING 0.00839
KOMAX HOLDING AG-REG 0.003154
RIETER HOLDING AG 0.002418
NOVARTIS AG 1.750706
PSP SWISS PROPERTY AG 0.041366
LUZERNER KANTONALBANK AG 0.019538
SWISS LIFE HOLDING AG 0.026274
GEBERIT AG 0.029954
THURGAUER KANTONALBANK 0.000723
IVF HARTMANN HOLDING AG-REG 0.000584
IDORSIA LTD 0.100527
MEDACTA GROUP SA 0.005543
COSMO PHARMACEUTICALS NV 0.007282
GALENICA AG 0.045086
EVOLVA HOLDING SA 0.006064
JUNGFRAUBAHN HOLDING AG-REG 0.004121
ALUFLEXPACK AG 0.00674
NESTLE SA 2.345656
ALSO HOLDING AG-REG 0.005325
KUROS BIOSCIENCES AG-REG 0.019577
HOCHDORF HOLDING AG 0.001067
ADECCO GROUP AG 0.146778
SWISSCOM AG 0.023048
AMS-OSRAM AG 0.872386
IMPLENIA AG 0.012239
ROCHE HOLDING AG 0.628114
INVESTIS HOLDING SA 0.002536
PIERER MOBILITY AG 0.007809
SENSIRION HOLDING AG 0.011175
COLTENE HOLDING AG-REG 0.002339
GAM HOLDING AG ORD REG 0.121497
JULIUS BAER GRUPPE AG 0.177514
ABB LTD-REG 1.446142
ADVAL TECH HOLDING AG-REG 0.000183
SOFTWAREONE HOLDING AG 0.09782
ELMA ELECTRONIC AG 0.000071
SWISS STEEL HOLDING AG 0.578724
CPH CHEMIE & PAPIER HLDG-REG 0.002551
MONTANA AEROSPACE AG 0.022472
SWISSQUOTE GROUP HOLDING-REG 0.009228
COMET HOLDING AG 0.006604
NOVAVEST REAL ESTATE AG 0.00622
SCHWEIZERISCH NATIONALBANK-REG 0.00007
V-ZUG HOLDING AG 0.00176
DAETWYLER HOL-BR 0.006756
LECLANCHE SA-REG 0.408353
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002521
SWISS RE AG 0.261609
EMS CHEMIE HOLDING AG 0.006171
TECAN GROUP AG-REG 0.011552
ACCELLERON INDUSTRIES AG 0.083173
DORMAKABA HOLDING AG 0.002211
SCHINDLER HOLDING AG ORD 0.018711
FORBO HOLDING AG 0.000852
ALCON INC 0.446013
LONZA GROUP AG 0.067365
INA INVEST HOLDING AG 0.003564
POLYPEPTIDE GROUP AG 0.012122
ZUGER KANTONALBANK AG 0.00013
ZURICH INSURANCE GROUP AG 0.131271
WISEKEY INTERNATIONAL HOLDIN 0.002782
VALIANT HOLDING AG 0.014292
SHL TELEMEDICINE LTD-REG 0.006906
ST GALLER KANTONALBANK A-REG 0.002501
BELIMO HOLDING AG 0.008906
EMMI AG 0.001911
SGS SA 0.134661
SPEXIS AG 0.036108
LIECHTENSTEINISCHE LANDESBANK 0.02745
GURIT HOLDING AG 0.00227
INFICON HOLDING AG 0.001968
LEONTEQ AG 0.013484
BUCHER INDUSTRIES AG 0.005943
STARRAG GROUP HOLDING AG 0.002749
YPSOMED HOLDING AG 0.002931
ZEHNDER GROUP AG-RG 0.008122
VAUDOISE ASSURANCES HOLDING SA 0.000795
SIG COMBIBLOC GROUP AG 0.262942
FLUGHAFEN ZURICH AG 0.016273
MIKRON HOLDING AG 0.006367
WARTECK INVEST AG-REG 0.000151
APG SGA SA 0.001127
PHOENIX N 0.000523
BANQUE CANTONALE DE GENEVE 0.001298
HIAG IMMOBILIEN HOLDING AG 0.004077
SIKA AG 0.137948
PARTNERS GROUP HOLDING AG 0.019495
ROCHE HOLDING AG ORD BRR 0.026329
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.00074
CICOR TECHNOLOGIES-REG 0.002026
SWATCH GROUP AG 0.047721
BALOISE HOLDING AG 0.0411
CEMBRA MONEY BANK AG 0.026605
GAVAZZI AG-BR 0.000349
BURKHALTER HOLDING AG 0.006004
CALIDA HOLDING-REG 0.005087
TEMENOS AG 0.055632
R&S GROUP HOLDING AG 0.021549
DOTTIKON ES HOLDING AG-REG 0.002678
MATADOR PARTNERS GROUP AG 0.011588
SANDOZ GROUP AG 0.357773
BVZ HOLDING AG-REG NEW 0.000108
KLINGELNBERG AG 0.003508
SWISS PRIME SITE AG 0.069504
ADDEX THERAPEUTICS LTD 0.100383
ZUG ESTATES HOLDING AG-B SHR 0.000244
LEM HOLDING SA 0.000465
LASTMINUTE.COM NV 0.004975
LANDIS+GYR GROUP AG 0.023358
LOGITECH INTERNATIONAL SA 0.147729
BELLEVUE GROUP AG 0.006537
FEINTOOL INTERNATIONAL HOLDING 0.005284
MEYER BURGER TECHNOLOGY AG 18.484988
STADLER RAIL AG 0.049734
BOSSARD HOLDING AG 0.004999
SONOVA HOLDING AG 0.042788
BB BIOTECH AG 0.048875
HELVETIA HOLDING AG 0.031522
GLARNER KANTONALBANK 0.005126
SKAN GROUP AG 0.008283
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001228
BANQUE CANTONALE VAUDOISE 0.025429
SANTHERA PHARMACEUTICALS-REG 0.007138
AVOLTA AG 0.081079
XLIFE SCIENCES AG 0.002483
U-BLOX AG 0.006099
PLAZZA AG-REG A 0.001126
MOBIMO HOLDING AG 0.006567
NEWRON PHARMACEUTICALS SPA 0.015
MOLECULAR PARTNERS AG 0.028841
WALLISER KANTONALBANK 0.004128
DKSH HOLDING AG 0.032261
VETROPACK HOLDING AG 0.011254
ASCOM HOLDING AG 0.031313
ROMANDE ENERGIE HOLDING SA 0.004807
SENIORESIDENZ AG 0.00197
BURCKHARDT COMPRESSION HOLDING AG 0.002144
GEORG FISCHER AG 0.071661
SCHWEITER TECHNOLOGIES AG 0.001222
VARIA US PROPERTIES AG 0.009019
STRAUMANN HOLDING AG 0.09645
TX GROUP AG 0.002351
COMPAGNIE FINANCIERE RICHEMONT SA 0.47678
ARBONIA AG 0.04483
HYPOTHEKARBANK LENZBURG-REG 0.000064
SWATCH GROUP AG 0.025536
HOLCIM LTD 0.436355
MCH GROUP AG 0.012604
MEDARTIS HOLDING AG 0.003932
BYSTRONIC AG 0.001183
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000098
METALL ZUG AG 0.000167
HUBER & SUHNER AG-REG 0.01319
EFG INTERNATI 0.089092
SULZER AG 0.015382
MEDMIX AG 0.022202
KARDEX HOLDING 0.005417
ARYZTA AG 0.898421
BELL AG 0.001887
BACHEM HOLDING AG-REG B 0.028864
GIVAUDAN SA 0.007936
GROUPE MINOTERIES SA-REG 0.000124