Back to Overview

Solactive ISS ESG Screened Paris Aligned US Index TR

Master Data

ISIN:  DE000SL0C1U7
Bloomberg Ticker: 
WKN: 

Current Quotes

Last quote (15 May 2024): 2420.222983
Day range:  2395.443937 / 2421.349960
Change abs./rel.:  15.32 / 0.64%
Year range:  1855.612867 / 2429.587495
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
WALT DISNEY CO/THE 0.1052
BROADCOM INC 0.030376
REPUBLIC SERVICES INC 0.02011
BLOCK INC 0.029826
SIRIUS XM HOLDINGS INC 0.034996
HP INC 0.124954
ARES MANAGEMENT CORP 0.006647
JM SMUCKER CO/THE 0.011012
FEDEX CORP 0.020612
ADOBE INC 0.03204
QUEST DIAGNOSTICS INC 0.000017
TRANE TECHNOLOGIES PLC 0.000011
LKQ CORP 0.049741
CARRIER GLOBAL CORP 0.076586
PRUDENTIAL FINANCIAL INC 0.01607
GENERAL MILLS INC 0.050362
PEPSICO INC 0.103225
CINCINNATI FINANCIAL CORP 0.00003
CBRE GROUP INC 0.003673
TJX COMPANIES INC 0.098299
GENUINE PARTS CO 0.020478
VIATRIS INC 0.198538
KEYSIGHT TECHNOLOGIES INC 0.022018
QUALCOMM INC 0.094006
FIDELITY NATIONAL FINANCIAL INC 0.000113
HENRY SCHEIN INC 0.017795
DELTA AIR LINES 0.064955
CATERPILLAR INC 0.032902
WEST PHARMACEUTICAL SERVICES INC 0.008885
OMNICOM GROUP 0.00402
TRACTOR SUPPLY COMPANY 0.00887
AFLAC INC 0.026965
VERIZON COMMUNICATIONS INC 0.227581
EPAM SYSTEMS INC 0.000009
DEERE & CO 0.020776
MID-AMERICA APARTMENT COMM 0.009064
MCDONALDS CORP 0.042629
EXPEDIA GROUP INC 0.007221
CAMPBELL SOUP CO 0.038658
RIVIAN AUTOMOTIVE INC 0.115332
PULTE GROUP INC 0.016579
ROPER TECHNOLOGIES INC 0.003341
PACCAR INC 0.038986
SMITH (A.O.) CORP 0.000051
HORMEL FOODS CORP 0.03207
MICRON TECHNOLOGY INC 0.089648
METLIFE INC 0.032024
UNITED AIRLINES HOLDINGS INC 0.013767
BIOGEN INC 0.013289
MOODYS CORP 0.009725
MONGODB INC 0.006339
ANSYS INC 0.002575
INTL FLAVORS & FRAGRANCES 0.03288
DOMINOS PIZZA INC 0.000012
VENTAS INC 0.052622
BECTON DICKINSON AND CO 0.025011
CME GROUP INC 0.019997
CADENCE DESIGN SYSTEMS INC 0.013009
ABBOTT LABORATORIES 0.128648
BRISTOL-MYERS SQUIBB CO 0.176389
BERKSHIRE HATHAWAY INC-CL B 0.087228
D R HORTON INC 0.01794
MERCADOLIBRE INC 0.005936
BANK OF AMERICA CORP 0.438031
WP CAREY & CO LLC 0.0374
VEEVA SYSTEMS INC 0.008616
JPMORGAN CHASE & CO 0.195473
M & T BANK CORP 0.006857
WR BERKLEY CORP 0.007047
ROYAL CARIBBEAN CRUISES LTD 0.038496
ON SEMICONDUCTOR CORPORATION 0.042649
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.003107
ARTHUR J GALLAGHER & CO 0.007834
PROLOGIS INC 0.071511
YUM CHINA HOLDINGS INC 0.000103
EXPEDITORS INTL WASH INC 0.020542
SKYWORKS SOLUTIONS INC 0.025824
METTLER-TOLEDO INTL 0.002266
BROADRIDGE FINL SOLUTIONS I COM 0.000012
PAYCOM SOFTWARE INC 0.002536
MCCORMICK & CO-NON VTG SHRS 0.032592
SYNOPSYS INC 0.007733
BEST BUY CO INC 0.018988
PNC FINANCIAL SERVICES GROUP 0.018168
MONSTER BEVERAGE CORP 0.070822
INCYTE CORP 0.022233
CORTEVA INC 0.09053
VERISK ANALYTICS INC 0.001964
TE CONNECTIVITY LTD 0.035353
NASDAQ INC 0.019746
FORD MOTOR CO 0.187934
HERSHEY CO/THE 0.017102
MASCO CORP 0.024215
ROCKET COS INC 0.003376
ARCH CAPITAL GROUP LTD 0.011212
GOLDMAN SACHS GROUP INC 0.018297
ORACLE CORP 0.097499
SERVICENOW INC 0.012185
HILTON WORLDWIDE HOLDINGS INC 0.004695
GLOBALFOUNDRIES INC 0.016665
COLGATE-PALMOLIVE CO 0.073002
MOTOROLA SOLUTIONS INC 0.016347
PFIZER INC 0.432019
GLOBE LIFE INC 0.000963
GARMIN LTD 0.021609
WEYERHAEUSER CO 0.093269
ADVANCED MICRO DEVICES 0.138528
NUCOR CORP 0.011423
COCA-COLA CO/THE 0.302412
DIGITAL REALTY TRUST INC 0.031439
MARTIN MARIETTA MATERIALS 0.007948
FOX CORP CLASS B (NEW) 0.00123
DATADOG INC 0.03942
FASTENAL CO 0.059518
LULULEMON ATHLETICA INC 0.010665
BALL CORP 0.023236
ALNYLAM PHARMACEUTICALS INC 0.020653
TEXAS INSTRUMENTS INC 0.074011
APOLLO GLOBAL MANAGEMENT INC 0.03012
CSX CORP 0.2001
LENNAR CORP - B SHS 0.008961
CLOUDFLARE INC - CLASS A 0.034161
MODERNA INC 0.021655
IRON MTN INC 0.039684
BLACKSTONE INC 0.049745
MONDELEZ INTERNATIONAL INC 0.110651
ECOLAB INC 0.027982
AMCOR PLC 0.129629
COINBASE GLOBAL INC -CLASS A 0.000721
CENTENE CORP 0.024564
SYNCHRONY FINANCIAL 0.008909
AVANTOR INC 0.015355
PACK.CORP.OF AM. 0.013597
CHURCH & DWIGHT CO INC 0.027247
HUNT J B TRANS SVCS INC 0.00977
FISERV INC 0.028432
LAM RESEARCH CORP 0.011628
MATCH GROUP INC 0.000404
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.008663
EQUIFAX INC 0.000533
COSTAR GROUP INC 0.017124
ROSS STORES 0.038945
T-MOBILE US INC 0.024196
GE HEALTHCARE TECHNOLOGIES INC 0.043759
NVIDIA CORP 0.163805
CUMMINS INC 0.000009
WALMART INC 0.307904
LINDE PLC 0.038571
HOME DEPOT INC 0.070672
ALLSTATE CORP 0.01016
MARVELL TECHNOLOGY INC 0.097951
TRADE DESK INC/THE -CLASS A 0.018228
WALGREENS BOOTS ALLIANCE INC 0.072378
AMERICAN EXPRESS CO 0.036212
MSCI INC 0.002256
ZOOM VIDEO COMMUNICATIONS INC 0.00772
ROLLINS INC 0.004037
WATERS CORP 0.002742
SNAP INC 0.066379
BOSTON SCIENTIFIC CORP 0.13319
KRAFT HEINZ CO/THE 0.087347
ARCHER-DANIELS-MIDLAND CO 0.014426
VICI PROPERTIES INC 0.088876
AVANGRID INC 0.058782
SEAGATE TECHNOLOGY PLC 0.010854
HUNTINGTON BANCSHARES INC/OH 0.077802
FIDELITY NATIONAL INFORMATION SERVICES INC 0.023966
CELANESE CORP 0.01658
NORTHERN TRUST CORP 0.002222
MARKEL GROUP INC 0.001096
TRANSUNION 0.005113
O REILLY AUTOMOTIVE INC 0.006271
WELLS FARGO & CO 0.249151
HUBSPOT INC 0.002222
PINTEREST INC 0.066065
KIMBERLY-CLARK CORP 0.027898
PALO ALTO NETWORKS INC 0.018662
AMGEN INC 0.043365
REGENERON PHARMACEUTICALS 0.008468
CVS HEALTH CORP 0.13728
3M COMPANY 0.05052
FAIR ISAAC CORP 0.000491
MORGAN STANLEY 0.077474
ROBLOX CORP 0.054205
PROGRESSIVE CORP 0.033826
OTIS WORLDWIDE CORP 0.035936
SOUTHERN COPPER CORP 0.019619
CORPAY INC 0.002582
BLACKROCK INC 0.008614
SIMON PROPERTY GROUP INC 0.03287
AMERICAN TOWER CORP 0.035579
UNITEDHEALTH GROUP INC 0.063841
HEWLETT PACKARD ENTERPRISE COMPANY 0.161603
T ROWE PRICE GROUP INC 0.001924
INGERSOLL-RAND INC 0.000033
FRANKLIN RESOURCES INC 0.001168
GEN DIGITAL INC 0.000731
FERGUSON PLC 0.017218
ZIMMER BIOMET HOLDINGS INC 0.020913
IQVIA HOLDINGS INC 0.000275
PROCTER & GAMBLE CO 0.172946
CHIPOTLE MEXICAN GRILL INC 0.001706
NETFLIX INC 0.030919
INTERNATIONAL PAPER CO 0.003745
CHARTER COMMUNICATIONS INC 0.004186
MOBILEYE GLOBAL INC-A 0.022117
PUBLIC STORAGE 0.012148
UNITED RENTALS INC 0.000049
LUCID GROUP INC 0.00403
TRUIST FINANCIAL CORP 0.080224
SCHWAB (CHARLES) CORP 0.109748
WW GRAINGER INC 0.003882
FOX CORP CLASS A (NEW) 0.000136
SOLVENTUM CORP 0.01263
KLA CORP 0.011575
MEDTRONIC PLC 0.112925
ACCENTURE PLC-CL A 0.0431
TWILIO INC 0.000707
EVEREST GROUP LTD 0.001385
YUM! BRANDS 0.000017
VULCAN MATERIALS CO 0.017377
UBER TECHNOLOGIES INC 0.180132
STANLEY BLACK & DECKER 0.015515
TYSON FOODS INC 0.018876
HARTFORD FINANCIAL SERVICES GROUP INC 0.010946
JOHNSON & JOHNSON 0.180652
EQUINIX INC 0.00736
BAXTER INTL. 0.053144
CENCORA INC 0.020572
ALIGN TECHNOLOGY INC 0.005689
CROWN CASTLE INC 0.04369
INTERNATIONAL BUSINESS MACHINES CORP 0.051619
ELEVANCE HEALTH INC 0.016259
EXTRA SPACE STORAGE INC 0.01938
CONAGRA BRANDS INC 0.054268
DOLLAR TREE 0.012788
WARNER MUSIC GROUP CORP 0.000104
ULTA BEAUTY INC 0.005431
AON PLC 0.00983
INVITATION HOMES INC 0.054569
ESSEX PROPERTY TRUST INC 0.009885
TERADYNE INC 0.01982
CLOROX COMPANY 0.013504
AMERICAN WATER WORKS CO INC 0.019981
VERTEX PHARMACEUTICALS INC 0.023866
ANALOG DEVICES INC 0.037813
ARISTA NETWORKS INC 0.034765
APPLIED MATERIALS INC 0.068072
AMERIPRISE FINL 0.005837
SBA COMMUNICATIONS CORP-CL A 0.008434
SALESFORCE INC 0.062077
NVR INC 0.000226
FREEPORT-MCMORAN INC 0.113818
DANAHER CORP 0.050794
COMCAST CORP-CLASS A 0.246088
WASTE MANAGEMENT INC 0.034427
CITIGROUP INC 0.110634
DEXCOM INC 0.034858
BOOKING HOLDINGS INC 0.002076
STATE STREET CORP 0.022528
TARGET CORP 0.03157
CARMAX INC 0.048944
AMDOCS LTD 0.000037
SYSCO CORP 0.048569
CINTAS CORP 0.004361
CRH PLC 0.032994
KEYCORP 0.107817
ILLUMINA INC 0.007242
ABBVIE INC 0.130736
SOUTHWEST AIRLINES CO 0.020259
REGIONS FINANCIAL CORP 0.03266
QUANTA SERVICES INC 0.005738
WELLTOWER INC 0.049813
UNION PACIFIC CORP 0.049299
STRYKER CORP 0.027479
ALPHABET INC C-SHARES 0.365854
KKR & CO INC 0.033795
MARRIOTT INTERNATIONAL -CL A 0.003725
DOLLAR GENERAL CORP 0.005712
US BANCORP 0.078815
INTERACTIVE BROKERS GROUP INC 0.007116
CAPITAL ONE FINL. 0.007276
UDR INC 0.046958
ENPHASE ENERGY INC 0.014894
EBAY INC 0.083438
JOHNSON CONTROLS INTERNATIONAL PLC 0.015197
COPART INC 0.108065
ILLINOIS TOOL WORKS 0.024895
UNITY SOFTWARE INC 0.029078
AVALONBAY COMMUNITIES INC 0.016075
KELLANOVA 0.023281
HEALTHPEAK PROPERTIES INC 0.057797
LENNAR CORP 0.019605
THE CIGNA GROUP 0.01921
TAKE-TWO INTERACTIVE SOFTWARE INC 0.000993
INTEL CORP 0.294297
MERCK & CO. INC. 0.190131
DOW INC 0.022904
META PLATFORMS INC 0.15394
SNAP-ON INC 0.00756
GILEAD SCIENCES INC 0.107452
CDW CORP/DE 0.000073
APPLE INC 0.96023
LABORATORY CRP OF AMER HLDGS 0.002518
SHERWIN-WILLIAMS CO 0.019466
PAYCHEX INC 0.007619
ELI LILLY & CO 0.063364
GARTNER INC 0.001842
SPOTIFY TECHNOLOGY SA 0.00536
AIRBNB INC 0.018208
AUTOZONE INC 0.001653
INTUIT COM 0.016553
IDEXX LABORATORIES INC 0.006246
TRIMBLE INC 0.00004
EDWARDS LIFESCIENCES CORP 0.054418
ZOETIS INC 0.037694
ESTEE LAUDER COMPANIES INC 0.022444
CITIZENS FINANCIAL GROUP INC 0.020369
INTUITIVE SURGICAL INC 0.032339
AKAMAI TECHNOLOGIES INC 0.000191
CISCO SYSTEMS INC 0.326993
SNOWFLAKE INC 0.023417
UNITED PARCEL SERVICE-CL B 0.055697
ROYALTY PHARMA PLC- CL A 0.06198
FORTINET INC 0.035635
DISCOVER FINANCIAL SERVICES 0.011357
HOLOGIC INC 0.028893
COOPER COMPANIES INC 0.016028
EMERSON ELECTRIC CO 0.000022
OKTA INC 0.000434
AMETEK INC 0.017826
LIBERTY BROADBAND C 0.001116
AGILENT TECHNOLOGIES INC 0.024826
CROWDSTRIKE HOLDINGS INC 0.019674
DUPONT DE NEMOURS INC 0.047833
VERISIGN INC 0.00115
PPG INDUSTRIES INC 0.022918
ZEBRA TECHNOLOGIES CORP 0.004384
STERIS PLC 0.00695
WORKDAY INC 0.010442
MARSH & MCLENNAN COS 0.026353
NET LEASE OFFICE PROPERTIES 0.002493
MOSAIC CO/THE 0.075184
CORNING INC 0.097603
WARNER BROS DISCOVERY INC 0.000206
VISA INC-CLASS A SHARES 0.108458
AIR PRODUCTS & CHEMICALS INC 0.018619
GLOBAL PAYMENTS INC 0.011486
ALPHABET INC-CL A 0.416481
AMERICAN INTERNATIONAL GROUP INC 0.031314
ROCKWELL AUTOMATION INC 0.012699
INTERCONTINENTAL EXCHANGE INC 0.027367
AUTOMATIC DATA PROCESSING 0.024282
MASTERCARD INC-CLASS A 0.055622
FIFTH THIRD BANCORP 0.048107
APTIV PLC 0.029284
COUPANG INC 0.172581
REALTY INCOME CORP 0.063672
BANK OF NEW YORK MELLON CORP 0.056338
NETAPP INC 0.048013
ALBEMARLE CORP 0.014294
RAYMOND JAMES FINL. 0.007257
NORFOLK SOUTHERN CORP 0.021225
HCA HEALTHCARE INC 0.004963
ALEXANDRIA REAL ESTATE EQUITIES INC 0.009061
MICROCHIP TECHNOLOGY INC 0.050994
THERMO FISHER SCIENTIFIC INC 0.028686
C H ROBINSON WORLDWIDE INC 0.008255
OLD DOMINION FREIGHT LINE INC 0.02028
EQUITY RESIDENTIAL 0.043454
DELL TECHNOLOGIES INC - C 0.026928
LIBERTY BROADBAND A 0.000047
LOWES COS INC 0.045447
WESTERN DIGITAL CORP 0.008394
AUTODESK INC 0.01413
LIVE NATION ENTERTAINMENT IN 0.004564
AT&T 0.323554
NIKE INC 0.082187
DOVER CORP 0.011109
CARDINAL HEALTH INC 0.024924
CARNIVAL CORP 0.203817
NEWMONT CORP 0.07372
DOORDASH INC 0.036902
CBOE GLOBAL MARKETS INC 0.00768
GENERAL MOTORS CO 0.103126
BIOMARIN PHARMACEUTICAL INC 0.02049
PAYPAL HOLDINGS INC. 0.055378
CHUBB LTD 0.025331
KEURIG DR PEPPER INC 0.084377
ZSCALER INC 0.008549
PRINCIPAL FINANCIAL GROUP INC 0.007502
XYLEM INC 0.026245
MICROSOFT CORP 0.47446
TRAVELERS COS INC/THE 0.013558
WILLIS TOWERS WATSON PLC 0.000961
HUMANA INC 0.00893
ATLASSIAN CORPORATION PLC 0.010813
S&P GLOBAL INC 0.019489
ELECTRONIC ARTS INC 0.013077
SS&C TECHNOLOGIES HOLDINGS INC 0.002534
MCKESSON CORP 0.009853
RESMED INC 0.016021