Back to Overview

Solactive ISS ESG Screened Paris Aligned Europe Index NTR

Master Data

ISIN:  DE000SL0C1M4
Bloomberg Ticker:  SSPABEUN Index
WKN: 

Current Quotes

Last quote (23 Jul 2025): 1720.361114
Day range:  1701.554628 / 1725.144871
Change abs./rel.:  18.90 / 1.11%
Year range:  1462.018508 / 1757.729343
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
VOLVO CAR AB-B W/I 0.000997
SOCIETE GENERALE SA CLASS A 0.090952
ZURICH INSURANCE GROUP AG 0.029883
ADMIRAL GROUP PLC 0.016296
NORDIC SEMICONDUCTOR ASA 0.271564
SARTORIUS AG PREF 0.001674
VOLKSWAGEN AG PREF 0.021708
LM ERICSSON TELEFON AB CLASS B 0.484559
ASTRAZENECA PLC 0.30555
AZELIS GROUP NV 0.202793
STOREBRAND ASA 0.25119
AERCAP HOLDINGS NV 0.000017
WHITBREAD PLC 0.033382
SANDVIK AB 0.646821
ROCHE HOLDING AG ORD BRR 0.032569
KERRY GROUP PLC-A 0.000018
ALLEGRO.EU SA 0.000212
LONZA GROUP AG 0.022021
EPIROC AB-A 0.12264
VOESTALPINE AG 0.000074
POSTE ITALIANE SPA 0.015421
MBANK SA 0.00145
FRESENIUS SE & CO KGAA 0.142574
SIEMENS AG 0.08471
VEND MARKETPLC ASA CLASS B 0.000067
DANONE SA 0.081407
CD PROJEKT RED 0.000032
NIBE INDUSTRIER AB 0.000497
COMPAGNIE DE SAINT GOBAIN SA 0.000022
SAMPO OYJ CLASS A 0.003832
DEUTSCHE TELEKOM AG 0.574978
AVIVA PLC 0.619756
PRADA SPA 0.056812
CONVATEC GROUP PLC 0.000624
NOKIA OYJ 0.102437
MARKS AND SPENCER GROUP PLC 0.291107
VIENNA INSURANCE GROUP AG 0.00004
NOVARTIS AG 0.402147
BAWAG GROUP AG 0.000024
ELISA OYJ CLASS A 0.000035
AIR LIQUIDE SA 0.115675
INDUSTRIA DE DISENO TEXTIL SA 0.33606
SPAREBANK 1 SR NORGE ASA 0.000144
WALLENIUS WILHELMSEN ASA 0.000276
UNICREDIT SPA 0.403633
RIO TINTO PLC 0.022628
FRESNILLO PLC 0.302872
UNIVERSAL MUSIC GROUP NV 0.00007
PHOENIX GROUP HOLDINGS 0.00025
AAK AB 0.000062
VERBUND AG 0.060255
FINECOBANK BANCA FINECO SPA 0.000213
ESSILORLUXOTTICA 0.074438
DIETEREN GROUP 0.034503
SALMAR ASA 0.110262
PANDORA A/S 0.058317
AP MOLLER MAERSK AS CLASS B 0.000001
GSK PLC 0.488815
SWISS RE AG 0.042116
ENDESA SA 0.000086
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.000313
TAYLOR WIMPEY PLC 0.639417
HAPAG-LLOYD AG 0.011642
PARTNERS GROUP HOLDING AG 0.003532
ESSITY AB CLASS B 0.297118
MERCEDES-BENZ GROUP AG 0.143878
BANK POLSKA KASA OPIEKI SA 0.000048
FERRARI NV 0.040669
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.200083
STELLANTIS NV 0.000191
ENGIE SA 0.000108
LOTUS BAKERIES 0
BOUYGUES SA 0.057689
UNIPOL GRUPPO SPA 0.000115
BNP PARIBAS SA 0.164347
LONDON STOCK EXCHANGE GROUP ORD 0.03166
RED ELECTRICA CORP SA 0.240813
COCA-COLA EUROPACIFIC PARTNERS PLC 0.130374
SMITH & NEPHEW PLC 0.057614
BEIERSDORF AG 0.047934
NORDNET AB (PUBL) 0.000074
GIVAUDAN SA 0.003132
FINANCIERE DE TUBIZE SA 0.000014
ACKERMANS & VAN HAAREN NV 0.04054
AMRIZE AG 0.000019
ALCON INC 0.109516
RENTOKIL INITIAL PLC 0.000412
SWEDISH ORPHAN BIOVITRUM AB 0.129975
SCHINDLER HOLDING AG 0.009513
NEXI SPA 0.007881
SYENSQO SA 0.000027
FERROVIAL SE 0.249978
KONINKLIJKE PHILIPS NV 0.11051
PORSCHE AUTOMOBIL HOLDING SE 0.235058
EXPERIAN PLC 0.02642
NXP SEMICONDUCTOR NV 0.064151
JD SPORTS FASHION PLC 0.651164
SIEMENS ENERGY AG 0.000029
MONCLER SPA 0.00003
EDP ENERGIAS DE PORTUGAL SA 0.000514
KGHM POLSKA MIEDZ SA 0.002898
INPOST SA 0.000122
LEROY SEAFOOD GROUP ASA 0.893168
SVENSKA HANDELSBANKEN AB CLASS A 0.32832
TERNA SPA 0.905392
MUNICH REINSURANCE COMPANY 0.034193
HENKEL AG & CO KGAA PREF 0.000022
SECURITAS AB CLASS B 0.000124
AUTOSTORE HOLDINGS LTD 0.002424
ORION OYJ CLASS B 0.019561
INFINEON TECHNOLOGIES AG 0.339817
CONTINENTAL AG 0.000025
PROSUS NV 0.332653
SAGAX AB-B 0.137326
BT GROUP PLC 0.880639
SANTANDER BANK POLSKA SA 0.005111
TOMRA SYSTEMS ASA 0.043362
STMICROELECTRONICS NV 0.118654
ARGENX SE - ADR 0.015703
DR ING HC F PORSCHE AG 0.030575
HEIDELBERG MATERIALS AG 0.017589
DSV AS 0.049493
BANCO BPM SPA 0.806339
COLOPLAST AS CLASS B 0.006502
VOLVO AB CLASS B 0.000072
DEUTSCHE BOERSE AG 0.042493
KONE OYJ CLASS B 0.000032
NORDEA BANK ABP 0.489463
BIONTECH SE 0.000019
BANCO SANTANDER SA 3.866108
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.269761
MOWI ASA 0.074767
SVENSKA HANDELSBANKEN AB ORD B 0.017954
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.473503
GALDERMA GROUP AG 0.000019
BAYERISCHE MOTOREN WERKE BMW PFD 0.007808
KESKO OYJ CLASS B 0.000088
TELIA CO AB 0.000494
ALLIANZ SE 0.080811
ORKLA ASA 0.256631
ASSA ABLOY AB CLASS B 0.44566
WIENERBERGER AG 0.000054
INDUSTRIVARDEN AB CLASS A 0.000054
HALMA PLC 0.33168
STANDARD CHARTERED PLC 0.000146
MERCK KGAA 0.040901
ELIA GROUP SA/NV 0.018516
AIB GROUP PLC 0.186339
ORANGE SA 0.365018
IBERDROLA SA 1.438013
ASML HOLDING NV 0.076983
NESTLE SA 0.483722
JAMES HARDIE INDUSTRIES-CDI 0.061971
INDUTRADE AB 0.127691
HANNOVER RUCK SE 0.000013
HUHTAMAKI OYJ 0.036575
CCC SA 0.015846
BARRATT REDROW PLC 0.000327
BANCO BILBAO VIZCAYA ARGENTARIA SA 1.319901
AMADEUS IT GROUP SA CLASS A 0.047839
HIKMA PHARMACEUTICALS PLC 0.059897
SCHINDLER HOLDING AG ORD 0.030827
WEIR GROUP PLC 0.000064
RYANAIR HOLDINGS PLC 0.211144
ALFA LAVAL AB 0.000044
TELE2 AB 0.000154
UNILEVER PLC 0.553064
PRUDENTIAL PLC 0.860232
INDUSTRIVAERDEN AB ORD C 0.030428
BAYER AG 0.183391
BAKKAFROST P/F 0.000038
RIGHTMOVE PLC 0.000192
ASSICURAZIONI GENERALI SPA 0.096469
UNITED UTILITIES PLC 0.382223
M&G PLC 0.000733
H&M HENNES & MAURITZ AB CLASS B 0.025923
KERING SA 0.012181
COMPAGNIE FINANCIERE RICHEMONT SA 0.101229
CAIXABANK SA 0.588704
TALANX AG 0.000023
METSO CORPORATION 0.52831
EQT AB 0.019557
INVESTOR AB CLASS B 0.161424
DHL GROUP 0.236155
SARTORIUS STEDIM BIOTECH SA 0.009946
INTESA SANPAOLO SPA 2.594156
AXA SA 0.424523
VINCI SA 0.137751
BARCLAYS PLC 3.061049
VOLKSWAGEN AG 0.000017
LAND SECURITIES GROUP PLC 0.427118
EXOR NV 0.00002
SAGAX AB-D 0.000556
INTERTEK GROUP PLC 0.00238
THULE GROUP AB/THE 0.188675
L OREAL SA 0.048796
STRAUMANN HOLDING AG 0.041918
WPP PLC 0.000258
HALEON PLC 3.295902
GENMAB A/S 0.010936
STRABAG SE 0.000024
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0
OPERA LTD 0.000105
LPP SA 0.002247
INTERCONTINENTAL HOTELS GROUP PLC 0.024206
CREDIT AGRICOLE SA 0.000099
CPI EUROPE AG 0.000097
ADYEN NV 0.003398
BAYERISCHE MOTOREN WERKE AG 0.000023
DASSAULT SYSTEMES SA 0.042169
TELEFONICA SA 1.376902
DAIMLER TRUCK HOLDING AG 0.081835
HERMES INTERNATIONAL SCA 0.007648
VEND MARKETPLC ASA CLASS A 0.000063
KINGSPAN GROUP PLC 0.041763
SWISSCOM AG 0.000003
NEXT PLC 0.077401
BEIJER REF AB 0.000127
VESTAS WIND SYSTEMS A/S 0.184214
ROCHE HOLDING AG 0.145117
SOLVAY SA 0.00005
HOLMEN AB 0.099764
INVESTOR AB ORD A 0.052398
KNORR-BREMSE AG 0.00002
VODAFONE GROUP PLC 7.009306
SWECO AB-B S 0.044043
WISE PLC - A 0.000212
FRESENIUS MEDICAL CARE AG & CO KGAA 0.006886
LATOUR INVESTMENT AB ORD B 0.000069
BUDIMEX 0.000012
NOVO NORDISK A/S 0.633286
ING GROEP NV 0.732764
SYMRISE AG 0.000016
ANDRITZ AG 0.013857
AP MOLLER MAERSK A/S ORD A 0.000001
PRYSMIAN SPA 0.000036
BERKELEY GROUP HOLDINGS PLC 0.02106
UPM-KYMMENE OYJ 0.102331
SANOFI SA 0.231166
ENEL SPA 1.596968
SEGRO PLC 0.000214
SPIRAX GROUP PLC 0.015767
SSAB AB 0.000309
ATLAS COPCO AB CLASS A 0.000118
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.000163
GEBERIT AG 0.010826
DEUTSCHE BANK AG 0.643752
LEGRAND SA 0.125924
LEGAL & GENERAL GROUP PLC ORD 0.000588
CRODA INTERNATIONAL PLC 0.008302
CA IMMOBILIEN ANLAGEN AG 0.097599
SCHNEIDER ELECTRIC SE 0.129406
CELLNEX TELECOM SA 0.000049
NORSK HYDRO ASA 0.000348
ASHTEAD GROUP PLC 0.20479
HUSQVARNA AB 0.372151
MEDIOBANCA SPA 0.22318
VONOVIA SE 0.184285
NAVIGATOR COMPANY SA 0.004708
STORA ENSO OYJ CLASS R 0.000201
DANSKE BANK A/S 0.121537
BANK OF IRELAND GROUP PLC 0.589083
SKF AB CLASS B 0.120186
BANK MILLENNIUM SA 0.509383
AUTO TRADER GROUP PLC 0.000177
AVANZA BANK H 0.03001
KUEHNE & NAGEL INTERNATIONAL AG 0.005871
LLOYDS BANKING GROUP PLC 6.718073
WAREHOUSES DE PAUW SCA 0.157433
DNB BANK ASA 0.153091
GETINGE AB CLASS B 0.000092
TELENOR ASA 0.000142
ANTOFAGASTA PLC 0.284245
ABB LTD-REG 0.0905
PEARSON PLC 0.000135
HEXAGON AB CLASS B 0.593821
RELX PLC 0.31825
SEVERN TRENT PLC 0.129041
AGEAS SA NV 0.00003
AXFOOD AB 0.084376
ASM INTERNATIONAL NV 0.021779
SGS SA 0.000019
BOLIDEN AB 0.000061
CASTELLUM AB 0.011266
LIFCO AB 0.123088
KINGFISHER PLC 0.00053
PUBLICIS GROUPE SA 0.000019
CAPGEMINI SA 0.027296
ADIDAS AG 0.039831
AENA SME SA 0.184162
BUNZL PLC 0.000044
SWISS LIFE HOLDING AG 0.000002
ADDTECH AB 0.019591
TELECOM ITALIA SPA SVGS NCV 0.005568
ATLAS COPCO AB 0.000134
FORTUM OYJ 0.471059
TRELLEBORG AB CLASS B 0.217141
COMMERZBANK AG 0.233306
KONINKLIJKE AHOLD DELHAIZE N 0.000053
SWEDBANK AB CLASS A 0.000092
SAGE GROUP PLC 0.000136
FASTIGHETS BALDER AB CLASS B 0.000286
SCHRODERS PLC ORD 0.000443
HENKEL AG & CO KGAA BEARER SH 0.000025
WOLTERS KLUWER NV 0.021533
ROYAL KPN NV 0.000388
COMPASS GROUP PLC 0.245133
HSBC HOLDINGS PLC 3.846132
EMBRACER GROUP AB 0.000166
EPIROC AB-B 0.059374
NATWEST GROUP PLC 1.313216
GJENSIDIGE FORSIKRING ASA 0.000115
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA 1.874267
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA 0.000282
NOVONESIS AS CLASS B 0.01751
TRYG AS 0.000226
SKANSKA AB CLASS B 0.498057
INFORMA PLC 0.138873
SIEMENS HEALTHINEERS AG 0.005058
SIKA AG 0.042721
UCB SA 0.070455
CVC CAPITAL PARTNERS PLC 0.205173
RECORDATI SPA 0.18336
BANCA MEDIOLANUM SPA 0.638854
RECKITT BENCKISER GROUP PLC 0.246864
BANCO COMERCIAL PORTUGUES SA 0.003975
VOLVO AB ORD A 0.000072
POWSZECHNY ZAKLAD UBEZPIECZE 0.010717
KBC GROUPE SA 0.00002
GROUPE BRUXELLES LAMBERT SA 0.000024
L E LUNDBERGFORETAGEN AB CLASS B 0.000781
HOLCIM LTD 0.000019
YARA INTERNATIONAL ASA 0.000061
SAP SE 0.20176
ORSTED A/S 0.035074
MONDI PLC 0.403499
ERSTE GROUP BANK AG 0.066287
SOFINA SA 0.000007
TELECOM ITALIA SPA 0.006512
ICON PLC 0.000011
UBS GROUP AG 0.633519
ICG PLC 0.000082