Solactive Finance Reimagined NTR Index
Master Data
| ISIN: | DE000SL0BV06 |
| Bloomberg Ticker: | SOLFREN Index |
| WKN: | SL0BV0 |
Current Quotes
| Last quote (23 Jul 2025): | 1996.16 |
| Day range: | 1984.24 / 2003.78 |
| Change abs./rel.: | 1.90 / 0.10% |
| Year range: | 1351.07 / 2003.78 |
| Name | Index Shares |
|---|---|
| MICROSTRATEGY INC-CL A | 0.081773 |
| BITFARMS LTD/CANADA | 2.463214 |
| OSL GROUP LTD | 2.708851 |
| GALAXY DIGITAL INC | 0.445066 |
| CANTALOUPE INC | 0.548158 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.191189 |
| XP INC | 0.510919 |
| NCR VOYIX CORPORATION | 0.604725 |
| MERCADOLIBRE INC | 0.015508 |
| ACI WORLDWIDE INC | 0.228432 |
| STONECO LTD | 0.753336 |
| NORTHERN DATA AG | 0.110561 |
| SEZZLE ORD | 0.109754 |
| Q2 HOLDINGS INC | 0.146866 |
| IDT CORP-CLASS B | 0.13506 |
| MIRAE ASSET SECURITIES CO LTD | 1.083363 |
| BLOCK INC | 0.48612 |
| 3I GROUP PLC ORD | 0.3845 |
| SOFI TECHNOLOGIES INC | 1.222018 |
| INTEGRAL CORP ORD | 0.263286 |
| EVERTEC INC | 0.208477 |
| WEX INC | 0.07515 |
| CARLYLE GROUP INC | 0.377443 |
| EURAZEO SE | 0.116585 |
| BREAD FINANCIAL HOLDINGS INC | 0.151976 |
| RIGHTMOVE PLC | 1.025564 |
| PAX GLOBAL TECHNOLOGY LTD | 3.244339 |
| PRIORITY TECHNOLOGY HOLDINGS INC | 0.463849 |
| CORPAY INC | 0.037952 |
| DELUXE CORP | 0.262479 |
| MSCI INC | 0.04502 |
| CVC CAPITAL PARTNERS PLC | 0.871113 |
| CLEANSPARK INC | 0.873548 |
| EURONET WORLDWIDE INC | 0.108688 |
| ROBINHOOD MARKETS INC - A | 0.3669 |
| Alkami Technology Inc | 0.290331 |
| RIOT PLATFORMS INC | 1.21393 |
| AFFIRM HOLDINGS INC | 0.255585 |
| FLYWIRE CORP-VOTING | 0.588316 |
| ZHONGAN ONLINE P&C INSURANCE C | 3.9102 |
| S&P GLOBAL INC | 0.067879 |
| COMPOSECURE INC | 0.37908 |
| BGC GROUP INC-CL A | 0.722233 |
| INTERCONTINENTAL EXCHANGE INC | 0.196051 |
| CIPHER MINING INC | 1.597776 |
| KKR & CO INC | 0.290277 |
| HERCULES CAPITAL INC | 0.379158 |
| FISERV INC | 0.178146 |
| GLOBANT SA | 0.057128 |
| NVIDIA CORP | 0.735157 |
| EVERCORE INC | 0.044558 |
| FACTSET RESEARCH SYSTEMS INC | 0.036088 |
| APOLLO GLOBAL MANAGEMENT INC | 0.203819 |
| MORGAN STANLEY | 0.313633 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.244642 |
| TENCENT HOLDINGS LTD | 0.784815 |
| PAGSEGURO DIGITAL LTD | 0.858849 |
| BITDEER TECHNOLOGIES GROUP | 0.658426 |
| STATE STREET CORP | 0.157586 |
| AVIDXCHANGE HOLDINGS INC | 0.613224 |
| JACK HENRY & ASSOCIATES INC | 0.083583 |
| GMO INTERNET GROUP INC | 0.232539 |
| UP FINTECH HOLDING LTD - ADR | 0.676364 |
| INTERACTIVE BROKERS GROUP INC | 0.434904 |
| APPLE INC | 0.409912 |
| MARATHON DIGITAL HOLDINGS INC | 0.802137 |
| ARES MANAGEMENT CORP | 0.136476 |
| LAZARD INC | 0.195407 |
| GOLDMAN SACHS GROUP INC | 0.076584 |
| METAPLANET INC | 1.776843 |
| TOAST INC-CLASS A | 0.353566 |
| MASTERCARD INC-CLASS A | 0.106087 |
| INVESCO LTD | 0.780657 |
| ALPHABET INC-CL A | 0.513171 |
| IRIS ENERGY LTD | 0.716791 |
| NORTHERN TRUST CORP | 0.163136 |
| BLACKROCK INC | 0.041621 |
| CORE SCIENTIFIC INC | 0.849555 |
| AMERICAN EXPRESS CO | 0.086975 |
| MARQETA INC-A | 1.951829 |
| TERAWULF INC | 1.87384 |
| CI FINANCIAL CORP | 0.330523 |
| GMO FINANCIAL HOLDINGS INC | 0.367803 |
| VISA INC-CLASS A SHARES | 0.18324 |
| PAYPAL HOLDINGS INC. | 0.45616 |
| SEA LTD | 0.165201 |
| HUT 8 CORP | 0.364601 |
| WISDOMTREE INC | 0.896191 |
| BLACKSTONE INC | 0.242785 |
| PAYSAFE LTD | 0.383269 |
| TRADEWEB MARKETS INC | 0.123292 |
| COINBASE GLOBAL INC -CLASS A | 0.12842 |
| AMERIPRISE FINL | 0.036895 |
| GCM GROSVENOR INC - CLASS A | 0.407818 |
| ADYEN NV | 0.010482 |
| JAPAN SECURIT | 0.287092 |
| ZIP CO LTD | 4.989999 |
| VIRTU FINANCIAL INC | 0.146708 |