Back to Overview

Solactive Eurozone Index PR

The Solactive Eurozone Index PR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in EUR and reconstituted quarterly.

Master Data

ISIN:  DE000SL0BBD4
Bloomberg Ticker:  EUROZP Index
WKN:  SL0BBD

Current Quotes

Last quote (22 Jul 2025): 1507.51
Day range:  1502.73 / 1517.44
Change abs./rel.:  -10.68 / -0.70%
Year range:  1265.86 / 1537.29
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SCOUT24 SE 0.018368
BANCA MEDIOLANUM SPA 0.052966
ASSICURAZIONI GENERALI SPA 0.236248
TENARIS SA 0.093114
VEOLIA ENVIRONNEMENT SA 0.175706
ESSILORLUXOTTICA 0.075273
CARREFOUR SA 0.134824
LVMH MOET HENNESSY LOUIS VUITTON SE 0.067407
SIEMENS AG 0.192743
MANDATUM OYJ 0.123812
TAG IMMOBILIEN AG 0.043556
BEIERSDORF AG 0.02508
SIGNIFY NV 0.032506
DEUTSCHE BOERSE AG 0.047392
UNIBAIL-RODAMCO-WESTFIELD 0.030686
KEMIRA OYJ 0.028781
RANDSTAD NV 0.025247
MUNICH REINSURANCE COMPANY 0.034823
DIETEREN GROUP 0.005429
EVONIK INDUSTRIES AG 0.0649
SOPRA STERIA GROUP 0.003778
ING GROEP NV 0.846515
GRIFOLS SA CLASS A 0.076842
RUBIS SCA 0.020201
VINCI SA 0.124531
KONE OYJ CLASS B 0.08636
FORTUM OYJ 0.112249
ROYAL VOPAK NV 0.014896
ENGIE SA 0.455762
SEB SA 0.005834
FERRARI NV 0.031623
SARTORIUS STEDIM BIOTECH SA 0.007224
REPSOL SA 0.300842
SOCIETE GENERALE SA CLASS A 0.186091
AKZO NOBEL NV 0.044476
HEINEKEN NV 0.074841
SYMRISE AG 0.034574
NN GROUP NV 0.06745
BUZZI 0.022761
VALMET CORP 0.040215
RED ELECTRICA CORP SA 0.10518
BIONTECH SE 0.024124
DEUTSCHE LUFTHANSA AG 0.265617
KONECRANES OYJ 0.017377
PERNOD RICARD SA 0.04984
FDJ UNITED 0.025134
BAYERISCHE MOTOREN WERKE AG 0.076669
VERBUND AG 0.017191
AEROPORTS DE PARIS SA 0.007129
ANHEUSER BUSCH INBEV SA NV 0.248589
BOUYGUES SA 0.050372
CARL ZEISS MEDITEC AG 0.009518
BANCO COMERCIAL PORTUGUES SA 1.907495
DASSAULT SYSTEMES SA 0.176818
SAP SE 0.266548
AENA SME SA 0.19142
INTERPUMP GROUP SPA 0.018758
ARCELORMITTAL SA 0.109808
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.089555
MEDIOBANCA SPA 0.13326
HERMES INTERNATIONAL SCA 0.008432
LEG IMMOBILIEN SE 0.019391
GERRESHEIMER AG 0.008995
ORION OYJ CLASS B 0.027836
EIFFAGE SA 0.018683
PORSCHE AUTOMOBIL HOLDING SE 0.039879
SIEMENS ENERGY AG 0.168691
SODEXO SA 0.021121
TUI AG 0.116295
AIR LIQUIDE SA 0.146509
CAIXABANK SA 0.910029
WAREHOUSES DE PAUW SCA 0.046521
METSO CORPORATION 0.166953
HUHTAMAKI OYJ 0.027172
COMMERZBANK AG 0.241821
FREENET AG 0.030953
VONOVIA SE 0.18237
GLANBIA PLC 0.047709
PUMA SE 0.026004
AMADEUS IT GROUP SA CLASS A 0.117009
SYENSQO SA 0.018359
DANONE SA 0.164592
CREDIT AGRICOLE SA 0.255431
ENAGAS SA 0.061194
HEIDELBERG MATERIALS AG 0.033049
JUST EAT TAKEAWAY 0.046052
SOFINA SA 0.003892
TELECOM ITALIA SPA 2.627581
ARCADIS NV 0.018297
ACCIONA SA 0.00638
BANCO BPM SPA 0.305363
EON SE 0.576318
SANOFI SA 0.287304
UPM-KYMMENE OYJ 0.137455
PUIG BRANDS SA-B 0.045529
AMPLIFON SPA 0.034129
MERCK KGAA 0.033649
MONCLER SPA 0.055429
SARTORIUS AG PREF 0.006407
FINANCIERE DE TUBIZE SA 0.004998
SOLVAY SA 0.018624
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA 0.044763
SPIE SA 0.036228
THALES SA 0.022593
LOTUS BAKERIES 0.000105
WIENERBERGER AG 0.028047
JERONIMO MARTINS SGPS SA 0.071571
DAIMLER TRUCK HOLDING AG 0.12979
ZALANDO SE 0.057374
ACKERMANS & VAN HAAREN NV 0.005696
NOKIA OYJ 1.314911
ASR NEDERLAND NV 0.038547
DELIVERY HERO SE 0.047148
BRUNELLO CUCINELLI SPA 0.008846
DR ING HC F PORSCHE AG 0.028708
L OREAL SA 0.058166
WORLDLINE SA 0.062107
PUBLICIS GROUPE SA 0.059562
EDP ENERGIAS DE PORTUGAL SA 0.771681
UMICORE 0.052563
K+S AG 0.045186
PROSUS NV 0.332759
BANCO SANTANDER SA 3.889143
UCB SA 0.03129
BAWAG GROUP AG 0.01957
POSTE ITALIANE SPA 0.118715
ENEL SPA 1.99986
AALBERTS NV 0.025352
PLUXEE INTERNATIONAL SAS 0.021925
AZELIS GROUP NV 0.029749
BANCO BILBAO VIZCAYA ARGENTARIA SA 1.479788
COVIVIO SA 0.013952
AIB GROUP PLC 0.533677
KONINKLIJKE AHOLD DELHAIZE N 0.237465
AURUBIS AG 0.007858
SAIPEM SPA 0.34296
VOLKSWAGEN AG PREF 0.053703
AZIMUT HOLDING SPA 0.028561
GECINA SA 0.011612
ADIDAS AG 0.043158
RECORDATI SPA 0.028148
DSM FIRMENICH AG 0.065004
KERING SA 0.018463
EURAZEO SE 0.010435
NEXI SPA 0.134626
ITALGAS SPA 0.145979
CELLNEX TELECOM SA 0.150678
BECHTLE AG 0.021323
DEUTSCHE TELEKOM AG 0.840748
FUCHS PETROLUB SE 0.017059
REPLY SPA 0.00574
JDE PEETS BV 0.040658
MTU AERO ENGINES AG 0.013979
FRESENIUS SE & CO KGAA 0.10714
RATIONAL AG 0.001328
BNP PARIBAS SA 0.259949
ELIA GROUP SA/NV 0.011241
KLEPIERRE SA 0.057695
TIETOEVRY OYJ 0.027388
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.032836
AEDIFICA 0.012376
IMCD NV 0.014809
FINECOBANK BANCA FINECO SPA 0.159133
RYANAIR HOLDINGS PLC 0.266312
CTS EVENTIM AG & CO KGAA 0.015286
AXA SA 0.446203
STORA ENSO OYJ CLASS R 0.147953
GEA GROUP AKTIENGESELLSCHAFT 0.040923
ALSTOM SA 0.087084
IVECO GROUP NV 0.051289
DIASORIN SPA 0.005874
ADYEN NV 0.007209
ASM INTERNATIONAL NV 0.011954
BOLLORE SE 0.1807
AIRBUS SE 0.152835
KNORR-BREMSE AG 0.017209
IPSEN SA 0.009175
AEGON LTD 0.338898
LOTTOMATICA GROUP 0.044814
CAPGEMINI SA 0.040662
A2A SPA 0.404942
COFINIMMO SA 0.009916
WOLTERS KLUWER NV 0.0614
DASSAULT AVIATION SA 0.004778
STELLANTIS NV 0.509517
UNIVERSAL MUSIC GROUP NV 0.244883
TALANX AG 0.01567
MERCEDES-BENZ GROUP AG 0.18045
BANK OF IRELAND GROUP PLC 0.257304
BANKINTER SA 0.165834
PRYSMIAN SPA 0.073281
HENSOLDT AG 0.016358
VISCOFAN SA 0.009777
NORTHERN DATA AG 0.016719
INTESA SANPAOLO SPA 3.807903
VIVENDI SA 0.171276
HERA SPA 0.193412
NEMETSCHEK SE 0.014747
UNICREDIT SPA 0.36525
IBERDROLA SA 1.526733
BANCO DE SABADELL SA 1.353597
WENDEL SA 0.006603
RENK GROUP AG 0.014469
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.172773
ARKEMA SA 0.015253
SBM OFFSHORE NV 0.036041
SCHNEIDER ELECTRIC SE 0.140643
SIEMENS HEALTHINEERS AG 0.077054
GALP ENERGIA SGPS SA CLASS B 0.109084
GROUPE BRUXELLES LAMBERT SA 0.021452
ABN AMRO BANK NV 0.130255
AGEAS SA NV 0.039482
RWE AG 0.174351
BANCA GENERALI SPA 0.014903
KBC GROUPE SA 0.065079
NATURGY ENERGY GROUP SA 0.027418
EUROFINS SCIENTIFIC SE 0.033755
KONINKLIJKE PHILIPS NV 0.207969
TECHNIP ENERGIES NV 0.03684
NESTE CORPORATION 0.111744
KERRY GROUP PLC-A 0.038861
KINGSPAN GROUP PLC 0.039873
ELIS SA 0.057747
DAVIDE CAMPARI-MILANO NV 0.148383
NEXANS 0.008364
RENAULT SA 0.048615
SAFRAN SA 0.091496
HANNOVER RUCK SE 0.015641
MERLIN PROPERTIES SOCIMI SA 0.101987
THYSSENKRUPP AG 0.128191
TELEPERFORMANCE SE 0.013488
ASML HOLDING NV 0.100393
BAYER AG 0.255859
VALLOUREC SA 0.042892
FRESENIUS MEDICAL CARE AG & CO KGAA 0.054596
EURONEXT NV 0.019763
ENDESA SA 0.082363
ALLIANZ SE 0.100569
BPER BANCA 0.276641
SNAM SPA 0.533226
BANCA MONTE DEI PASCHI DI SIENA SPA 0.245211
ROYAL KPN NV 0.849074
INFINEON TECHNOLOGIES AG 0.339156
TOTALENERGIES SE 0.528818
KESKO OYJ CLASS B 0.070159
COVESTRO AG (TENDERED) 0.0451
INDUSTRIA DE DISENO TEXTIL SA 0.287743
KION GROUP AG 0.018261
TELEFONICA SA 1.029145
DHL GROUP 0.24999
AMUNDI SA 0.016502
ERSTE GROUP BANK AG 0.078854
HOCHTIEF AG 0.004266
EDENRED 0.062682
VOESTALPINE AG 0.029114
BASF SE 0.232445
SAMPO OYJ CLASS A 0.607487
ACCOR SA 0.051628
STMICROELECTRONICS NV 0.167965
EXOR NV 0.024897
OMV AG 0.036821
VALEO SA 0.054231
UNIPOL GRUPPO SPA 0.096006
BIOMERIEUX 0.010934
ALTEN LTD 0.007737
BE SEMICONDUCTOR INDUSTRIES NV 0.020104
ORANGE SA 0.486615
RHEINMETALL AG 0.0115
DEUTSCHE BANK AG 0.471732
BUREAU VERITAS SA 0.076067
REXEL SA 0.058687
BANCA POPOLARE DI SONDRIO 0.094788
GAZTRANSPORT ET TECHNIGA 0.009115
ANDRITZ AG 0.018545
LEONARDO SPA 0.104286
TERNA SPA 0.365385
LEGRAND SA 0.065566
SCOR SE 0.037706
WARTSILA OYJ ABP 0.126321
EDP RENOVAVEIS SA 0.078863
GETLINK 0.081008
HENKEL AG & CO KGAA PREF 0.042929
CONTINENTAL AG 0.028128
BRENNTAG SE 0.031963
LANXESS AG 0.021846
ENI SPA 0.534826
VERALLIA SASU 0.017738
COMPAGNIE DE SAINT GOBAIN SA 0.117622
HUGO BOSS AG 0.011689
NORDEA BANK ABP 0.826643
MAPFRE SA 0.237961
ELISA OYJ CLASS A 0.036588
FERROVIAL SE 0.123629